BMNRB
BMNRB · 美元计价
$16.86
-5.01%
≈ ￥111.276
(-$0.89)
更新于 2026-11-14 12:25:02
24H 最高$18.46
24H 最低$16.66
今日开盘$17.75
24H 成交量$218.70万
流通市值—
24H 涨跌额(-$0.89)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 64 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $598.01万 | $2,415.75万 | -0.01% |
| 54 |
ZROLayerZero
|
$1.542 | $1.64 | $1.49 | $870.33万 | $1.76亿 | 1.98% |
| 523 |
JOELFJ
|
$0.0238 | $0.026 | $0.0235 | $13.74万 | $864.82万 | -5.93% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0472 | $0.0482 | $0.0463 | $498.62万 | $15.09亿 | 1.07% |
| 339 |
JASMYJasmyCoin
|
$0.00332 | $0.00347 | $0.00323 | $34.28万 | $1.67亿 | -0.90% |
| 250 |
DYDXDYDX Chain
|
$0.08687 | $0.09226 | $0.08513 | $52.48万 | $6,732.05万 | -0.66% |
| 15 |
HYPEHyperliquid
|
$68.2 | $75.35 | $67.07 | $4,675.83万 | $172.83亿 | -2.97% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.71 | $171.59 | $158.53 | $1.49亿 | $5,274.46万 | -0.77% |
| 132 |
LDOLido DAO
|
$0.296 | $0.3126 | $0.2922 | $151.84万 | $2.49亿 | 0.44% |
| 16 |
UNIUniswap
|
$5.583 | $6.03 | $5.51 | $4,435.65万 | $35.03亿 | -2.29% |
| 103 |
ORCLBORCLB
|
$123.47 | $129.95 | $121.94 | $264.00万 | — | -2.19% |
| 178 |
LSK应用链
|
$0.1488 | $0.163 | $0.1474 | $93.54万 | $3,139.76万 | -2.49% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.4973 | $0.5294 | $0.4914 | $178.93万 | $3.35亿 | -1.29% |
| 142 |
BABABBABAB
|
$93.69 | $95.04 | $91.54 | $136.59万 | — | -1.38% |
| 243 |
ROSEOasis Network
|
$0.00508 | $0.00531 | $0.005 | $54.45万 | $3,487.96万 | 0.79% |
| 76 |
ETHFIEther.fi
|
$0.5588 | $0.6248 | $0.5517 | $435.32万 | $5.58亿 | -6.91% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$106.99 | $114.65 | $106.06 | $1,285.60万 | $4,982.68万 | -3.51% |
| 88 |
DASH达世币
|
$40.18 | $42.48 | $38.55 | $307.70万 | $5.27亿 | 3.05% |
| 44 |
PUMPPump.fun
|
$0.003413 | $0.003564 | $0.003251 | $1,009.81万 | $15.97亿 | 3.87% |