Bancor
BNT · 美元计价
$0.2483
-1.97%
≈ ￥1.6388
(-$0.01)
更新于 2026-11-14 01:15:02
24H 最高$0.2556
24H 最低$0.2438
今日开盘$0.2533
24H 成交量$6.58万
流通市值$3,054.92万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 64 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $636.72万 | $2,416.27万 | -0.02% |
| 54 |
ZROLayerZero
|
$1.583 | $1.64 | $1.49 | $794.36万 | $1.67亿 | 4.08% |
| 558 |
JOELFJ
|
$0.0251 | $0.0265 | $0.0249 | $11.11万 | $887.57万 | -3.46% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0463 | $688.75万 | $14.98亿 | 0.85% |
| 376 |
JASMYJasmyCoin
|
$0.00336 | $0.00349 | $0.00333 | $29.12万 | $1.70亿 | -2.04% |
| 253 |
DYDXDYDX Chain
|
$0.0899 | $0.09262 | $0.08651 | $52.69万 | $6,618.77万 | 1.07% |
| 16 |
HYPEHyperliquid
|
$72.38 | $75.35 | $69.95 | $3,925.04万 | $169.81亿 | 2.16% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.54 | $171.59 | $158.53 | $1.71亿 | $5,274.46万 | -2.74% |
| 146 |
LDOLido DAO
|
$0.2997 | $0.3126 | $0.292 | $137.71万 | $2.53亿 | -1.77% |
| 13 |
UNIUniswap
|
$5.746 | $6.10 | $5.64 | $5,201.79万 | $36.45亿 | -3.90% |
| 101 |
ORCLBORCLB
|
$123.88 | $129.95 | $121.94 | $272.87万 | — | -2.76% |
| 193 |
LSK应用链
|
$0.1569 | $0.163 | $0.1523 | $89.23万 | $3,173.42万 | -1.51% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.515 | $0.5317 | $0.5006 | $389.43万 | $3.32亿 | 0.76% |
| 143 |
BABABBABAB
|
$94.08 | $96.28 | $91.54 | $141.26万 | — | -0.70% |
| 236 |
ROSEOasis Network
|
$0.00517 | $0.00531 | $0.00496 | $59.02万 | $3,393.77万 | 2.58% |
| 70 |
ETHFIEther.fi
|
$0.5804 | $0.6419 | $0.5639 | $486.20万 | $5.99亿 | -6.31% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$109.51 | $117.57 | $108.34 | $1,264.50万 | $4,982.68万 | -6.66% |
| 86 |
DASH达世币
|
$40.82 | $42.48 | $38.55 | $338.45万 | $5.25亿 | 0.72% |
| 46 |
PUMPPump.fun
|
$0.003456 | $0.003564 | $0.003251 | $998.57万 | $15.44亿 | 2.70% |