CRWDB
CRWDB · 美元计价
$231.23
-0.34%
≈ ￥1526.12
(-$0.78)
更新于 2026-11-14 15:00:02
24H 最高$237.94
24H 最低$220.00
今日开盘$232.01
24H 成交量$5.85万
流通市值—
24H 涨跌额(-$0.78)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 75 |
XUSDStraitsX USD
|
$1.0009 | $1.00 | $1.00 | $399.55万 | $2,415.75万 | 0.01% |
| 56 |
ZROLayerZero
|
$1.549 | $1.64 | $1.52 | $740.92万 | $1.76亿 | -2.95% |
| 521 |
JOELFJ
|
$0.0237 | $0.026 | $0.0235 | $13.25万 | $864.82万 | -8.14% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0467 | $457.14万 | $15.09亿 | 0.63% |
| 342 |
JASMYJasmyCoin
|
$0.00331 | $0.00347 | $0.00323 | $32.25万 | $1.67亿 | -3.50% |
| 247 |
DYDXDYDX Chain
|
$0.0869 | $0.09226 | $0.08513 | $49.67万 | $6,732.05万 | -3.51% |
| 15 |
HYPEHyperliquid
|
$69.75 | $75.35 | $67.07 | $4,132.93万 | $172.83亿 | -3.02% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.35 | $171.59 | $158.53 | $1.44亿 | $5,274.46万 | -1.55% |
| 136 |
LDOLido DAO
|
$0.2938 | $0.3126 | $0.2933 | $137.03万 | $2.49亿 | -2.52% |
| 16 |
UNIUniswap
|
$5.575 | $6.03 | $5.51 | $3,755.52万 | $35.03亿 | -4.26% |
| 98 |
ORCLBORCLB
|
$123.51 | $129.95 | $121.94 | $254.30万 | — | -2.31% |
| 186 |
LSK应用链
|
$0.1477 | $0.163 | $0.1472 | $83.42万 | $3,139.76万 | -6.52% |
| 123 |
VIRTUALVirtuals Protocol
|
$0.4978 | $0.5294 | $0.4914 | $171.03万 | $3.35亿 | -3.53% |
| 148 |
BABABBABAB
|
$93.78 | $94.93 | $92.17 | $122.92万 | — | 1.57% |
| 241 |
ROSEOasis Network
|
$0.00501 | $0.00531 | $0.00499 | $52.44万 | $3,487.96万 | -2.72% |
| 77 |
ETHFIEther.fi
|
$0.5623 | $0.6248 | $0.5517 | $382.73万 | $5.58亿 | -8.66% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.45 | $114.65 | $106.06 | $1,156.61万 | $4,982.68万 | -4.33% |
| 91 |
DASH达世币
|
$40.02 | $42.48 | $39.69 | $269.38万 | $5.27亿 | -0.05% |
| 43 |
PUMPPump.fun
|
$0.00341 | $0.003564 | $0.00332 | $944.62万 | $15.97亿 | -0.23% |