Flow
FLOW · 美元计价
$0.0199
1.27%
≈ ￥0.13134
($0.00)
更新于 2026-11-14 02:25:02
24H 最高$0.02023
24H 最低$0.01898
今日开盘$0.01965
24H 成交量$40.12万
流通市值$3,361.58万
24H 涨跌额($0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 65 |
XUSDStraitsX USD
|
$1.0007 | $1.00 | $1.00 | $634.27万 | $2,415.75万 | -0.02% |
| 53 |
ZROLayerZero
|
$1.601 | $1.64 | $1.49 | $806.63万 | $1.76亿 | 5.89% |
| 557 |
JOELFJ
|
$0.0253 | $0.0265 | $0.0249 | $11.25万 | $864.82万 | -3.07% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0463 | $671.73万 | $15.09亿 | -0.63% |
| 371 |
JASMYJasmyCoin
|
$0.0034 | $0.00349 | $0.00333 | $29.90万 | $1.67亿 | -1.45% |
| 257 |
DYDXDYDX Chain
|
$0.09091 | $0.09262 | $0.08651 | $51.15万 | $6,732.05万 | 2.08% |
| 16 |
HYPEHyperliquid
|
$72.46 | $75.35 | $69.95 | $3,958.31万 | $172.83亿 | 1.93% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.07 | $171.59 | $158.53 | $1.64亿 | $5,274.46万 | -2.90% |
| 141 |
LDOLido DAO
|
$0.3022 | $0.3126 | $0.292 | $148.37万 | $2.49亿 | -1.88% |
| 14 |
UNIUniswap
|
$5.781 | $6.10 | $5.64 | $5,057.69万 | $35.03亿 | -3.49% |
| 100 |
ORCLBORCLB
|
$124.25 | $129.95 | $121.94 | $269.71万 | — | -2.54% |
| 191 |
LSK应用链
|
$0.1569 | $0.163 | $0.1523 | $90.27万 | $3,139.76万 | -2.43% |
| 82 |
VIRTUALVirtuals Protocol
|
$0.5198 | $0.5317 | $0.5006 | $391.24万 | $3.35亿 | 1.01% |
| 142 |
BABABBABAB
|
$93.99 | $96.28 | $91.54 | $145.52万 | — | -1.00% |
| 236 |
ROSEOasis Network
|
$0.00519 | $0.00531 | $0.00496 | $59.58万 | $3,487.96万 | 1.97% |
| 71 |
ETHFIEther.fi
|
$0.5727 | $0.6419 | $0.5639 | $487.44万 | $5.58亿 | -6.97% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$110.91 | $117.57 | $108.34 | $1,261.00万 | $4,982.68万 | -5.17% |
| 89 |
DASH达世币
|
$40.62 | $42.48 | $38.55 | $334.51万 | $5.27亿 | -0.71% |
| 47 |
PUMPPump.fun
|
$0.003488 | $0.003564 | $0.003251 | $975.22万 | $15.97亿 | 3.04% |