KernelDAO
KERNEL · 美元计价
$0.0444
-3.06%
≈ ￥0.29304
(-$0.00)
更新于 2026-11-14 01:05:01
24H 最高$0.0468
24H 最低$0.0432
今日开盘$0.0458
24H 成交量$60.68万
流通市值$744.32万
24H 涨跌额(-$0.00)
历史最高$0.899
最高日期2025-04-01
历史最低$0.0261
最低日期2025-10-01
KERNEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $256.77万 | 0.00% |
| 64 |
XUSDStraitsX USD
|
$1.0006 | $1.00 | $1.00 | $636.74万 | $2,416.27万 | -0.03% |
| 54 |
ZROLayerZero
|
$1.586 | $1.64 | $1.49 | $792.65万 | $1.67亿 | 3.59% |
| 558 |
JOELFJ
|
$0.0252 | $0.0265 | $0.0249 | $11.09万 | $887.57万 | -3.08% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0463 | $688.41万 | $14.98亿 | 0.63% |
| 379 |
JASMYJasmyCoin
|
$0.00335 | $0.00349 | $0.00333 | $28.94万 | $1.70亿 | -2.33% |
| 254 |
DYDXDYDX Chain
|
$0.08994 | $0.09262 | $0.08651 | $52.64万 | $6,618.77万 | 0.85% |
| 16 |
HYPEHyperliquid
|
$72.47 | $75.35 | $69.95 | $3,923.11万 | $169.81亿 | 1.81% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.45 | $171.59 | $158.53 | $1.71亿 | $5,274.46万 | -2.79% |
| 146 |
LDOLido DAO
|
$0.2999 | $0.3126 | $0.292 | $136.91万 | $2.53亿 | -2.06% |
| 13 |
UNIUniswap
|
$5.746 | $6.10 | $5.64 | $5,204.85万 | $36.45亿 | -4.52% |
| 101 |
ORCLBORCLB
|
$123.64 | $129.95 | $121.94 | $272.88万 | — | -2.98% |
| 188 |
LSK应用链
|
$0.1569 | $0.163 | $0.1523 | $90.89万 | $3,173.42万 | -1.69% |
| 81 |
VIRTUALVirtuals Protocol
|
$0.514 | $0.5317 | $0.5006 | $389.10万 | $3.32亿 | 0.25% |
| 144 |
BABABBABAB
|
$93.82 | $96.28 | $91.54 | $141.41万 | — | -1.17% |
| 237 |
ROSEOasis Network
|
$0.00516 | $0.00531 | $0.00496 | $59.17万 | $3,393.77万 | 2.18% |
| 70 |
ETHFIEther.fi
|
$0.5838 | $0.6419 | $0.5639 | $481.79万 | $5.99亿 | -5.92% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$108.98 | $117.97 | $108.34 | $1,262.97万 | $4,982.68万 | -7.06% |
| 87 |
DASH达世币
|
$40.77 | $42.48 | $38.55 | $335.26万 | $5.25亿 | 0.10% |
| 46 |
PUMPPump.fun
|
$0.00345 | $0.003564 | $0.003251 | $994.67万 | $15.44亿 | 2.28% |