PENGB
PENGB · 美元计价
$46.37
-6.57%
≈ ￥306.042
(-$3.26)
更新于 2026-11-14 17:45:02
24H 最高$50.89
24H 最低$45.62
今日开盘$49.63
24H 成交量$9.39万
流通市值—
24H 涨跌额(-$3.26)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 85 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $284.34万 | $2,415.75万 | 0.00% |
| 55 |
ZROLayerZero
|
$1.531 | $1.64 | $1.51 | $692.48万 | $1.76亿 | -1.92% |
| 522 |
JOELFJ
|
$0.0236 | $0.026 | $0.0234 | $13.49万 | $864.82万 | -7.81% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0467 | $473.02万 | $15.09亿 | 0.21% |
| 335 |
JASMYJasmyCoin
|
$0.00333 | $0.00347 | $0.00323 | $33.18万 | $1.67亿 | -2.92% |
| 247 |
DYDXDYDX Chain
|
$0.08525 | $0.09226 | $0.08513 | $50.55万 | $6,732.05万 | -4.84% |
| 15 |
HYPEHyperliquid
|
$69.24 | $75.35 | $67.07 | $3,958.22万 | $172.83亿 | -4.22% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$162.53 | $171.59 | $158.53 | $1.37亿 | $5,274.46万 | -4.08% |
| 134 |
LDOLido DAO
|
$0.2917 | $0.3126 | $0.2892 | $137.34万 | $2.49亿 | -3.51% |
| 17 |
UNIUniswap
|
$5.518 | $6.03 | $5.48 | $3,565.57万 | $35.03亿 | -4.48% |
| 95 |
ORCLBORCLB
|
$123.54 | $129.95 | $121.94 | $250.85万 | — | -3.03% |
| 191 |
LSK应用链
|
$0.1509 | $0.163 | $0.1468 | $78.45万 | $3,139.76万 | -5.86% |
| 110 |
VIRTUALVirtuals Protocol
|
$0.4934 | $0.5294 | $0.4895 | $191.82万 | $3.35亿 | -3.75% |
| 142 |
BABABBABAB
|
$93.84 | $94.93 | $92.69 | $122.75万 | — | 1.08% |
| 229 |
ROSEOasis Network
|
$0.00496 | $0.00531 | $0.00492 | $58.14万 | $3,487.96万 | -4.43% |
| 77 |
ETHFIEther.fi
|
$0.554 | $0.6189 | $0.5511 | $361.90万 | $5.58亿 | -9.54% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$107.15 | $114.65 | $106.06 | $1,153.80万 | $4,982.68万 | -4.72% |
| 90 |
DASH达世币
|
$39.8 | $42.48 | $39.41 | $263.93万 | $5.27亿 | -0.77% |
| 39 |
PUMPPump.fun
|
$0.003339 | $0.003564 | $0.003302 | $964.81万 | $15.97亿 | -1.56% |