SpaceX Tokenized bStocks
SPCXB · 美元计价
$139.46
-2.50%
≈ ￥920.436
(-$3.58)
更新于 2026-11-14 01:55:06
24H 最高$143.15
24H 最低$136.73
今日开盘$143.04
24H 成交量$5,884.87万
流通市值$7,489.20万
24H 涨跌额(-$3.58)
历史最高$229.94
最高日期2026-06-01
历史最低$105
最低日期2026-08-01
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 64 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $634.23万 | $2,415.75万 | -0.01% |
| 53 |
ZROLayerZero
|
$1.602 | $1.64 | $1.49 | $803.52万 | $1.76亿 | 5.46% |
| 558 |
JOELFJ
|
$0.0253 | $0.0265 | $0.0249 | $11.19万 | $864.82万 | -3.07% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0475 | $0.0482 | $0.0463 | $674.36万 | $15.09亿 | -0.21% |
| 377 |
JASMYJasmyCoin
|
$0.0034 | $0.00349 | $0.00333 | $29.26万 | $1.67亿 | -1.45% |
| 247 |
DYDXDYDX Chain
|
$0.09117 | $0.09262 | $0.08651 | $53.16万 | $6,732.05万 | 1.81% |
| 16 |
HYPEHyperliquid
|
$72.76 | $75.35 | $69.95 | $3,960.91万 | $172.83亿 | 1.92% |
| 7 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.21 | $171.59 | $158.53 | $1.64亿 | $5,274.46万 | -2.46% |
| 146 |
LDOLido DAO
|
$0.3011 | $0.3126 | $0.292 | $137.61万 | $2.49亿 | -2.21% |
| 14 |
UNIUniswap
|
$5.761 | $6.10 | $5.64 | $5,113.77万 | $35.03亿 | -4.33% |
| 100 |
ORCLBORCLB
|
$124.65 | $129.95 | $121.94 | $269.75万 | — | -2.40% |
| 194 |
LSK应用链
|
$0.1581 | $0.163 | $0.1523 | $89.49万 | $3,139.76万 | -1.80% |
| 82 |
VIRTUALVirtuals Protocol
|
$0.5191 | $0.5317 | $0.5006 | $389.71万 | $3.35亿 | 0.70% |
| 140 |
BABABBABAB
|
$94.25 | $96.28 | $91.54 | $147.78万 | — | -0.54% |
| 234 |
ROSEOasis Network
|
$0.0052 | $0.00531 | $0.00496 | $59.49万 | $3,487.96万 | 1.96% |
| 71 |
ETHFIEther.fi
|
$0.5768 | $0.6419 | $0.5639 | $483.89万 | $5.58亿 | -7.15% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$110.72 | $117.57 | $108.34 | $1,265.96万 | $4,982.68万 | -5.63% |
| 89 |
DASH达世币
|
$40.86 | $42.48 | $38.55 | $336.01万 | $5.27亿 | -0.29% |
| 47 |
PUMPPump.fun
|
$0.003488 | $0.003564 | $0.003251 | $990.10万 | $15.97亿 | 2.71% |